BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 134.73 137.16 133.1 135.29 615.3 Thousand
07 Oct, 2022 136.45 138.0 134.34 134.71 767.1 Thousand
06 Oct, 2022 135.63 139.11 135.63 137.53 591.4 Thousand
05 Oct, 2022 136.5 138.56 135.51 137.19 508.4 Thousand
04 Oct, 2022 139.08 140.65 136.66 137.57 594.2 Thousand
03 Oct, 2022 135.24 138.2 135.02 136.68 497.1 Thousand
30 Sep, 2022 133.03 136.25 133.03 134.88 735.1 Thousand
29 Sep, 2022 132.85 135.31 131.65 133.6 632.7 Thousand
28 Sep, 2022 129.67 135.62 129.67 133.79 932.6 Thousand
27 Sep, 2022 128.0 133.41 128.0 130.3 994.2 Thousand