BioNTech SE (BNTX)

USD 100.62

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 165.5 172.75 165.5 170.13 861.1 Thousand
07 Jul, 2022 159.93 169.39 159.34 167.97 1.1 Million
06 Jul, 2022 157.06 160.66 155.25 160.2 867.2 Thousand
05 Jul, 2022 151.37 162.82 151.08 161.03 1.65 Million
01 Jul, 2022 148.0 157.5 147.2 157.5 1.33 Million
30 Jun, 2022 146.53 153.8 142.1 149.1 2.49 Million
29 Jun, 2022 139.64 143.25 137.01 141.98 1.05 Million
28 Jun, 2022 141.21 144.37 138.91 139.82 902.8 Thousand
27 Jun, 2022 140.24 144.28 138.08 143.71 1.87 Million
24 Jun, 2022 133.0 134.29 129.22 134.04 1.02 Million