BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 152.77 161.54 150.25 160.72 2 Million
04 Nov, 2022 156.29 156.8 147.35 154.31 2.17 Million
03 Nov, 2022 134.5 145.49 133.95 145.25 1.12 Million
02 Nov, 2022 143.9 145.68 140.54 141.52 591.5 Thousand
01 Nov, 2022 143.89 150.0 141.13 144.08 945 Thousand
31 Oct, 2022 137.77 141.0 136.92 137.64 751.6 Thousand
28 Oct, 2022 134.55 138.66 133.5 137.65 572.2 Thousand
27 Oct, 2022 136.17 136.45 133.25 135.58 465.4 Thousand
26 Oct, 2022 135.2 140.8 134.98 137.09 743.8 Thousand
25 Oct, 2022 133.98 139.88 133.74 135.27 707.2 Thousand