BioNTech SE (BNTX)

USD 100.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 164.46 169.74 162.88 165.87 654.1 Thousand
20 Jul, 2022 164.47 167.67 161.77 164.08 466 Thousand
19 Jul, 2022 162.73 165.5 160.0 164.73 516.5 Thousand
18 Jul, 2022 163.0 165.0 159.52 161.03 678.3 Thousand
15 Jul, 2022 155.58 161.55 153.83 161.44 669.1 Thousand
14 Jul, 2022 164.68 164.68 154.44 154.46 1.08 Million
13 Jul, 2022 161.04 169.95 160.02 166.62 949.4 Thousand
12 Jul, 2022 164.69 165.99 160.42 161.42 750 Thousand
11 Jul, 2022 167.95 171.42 166.08 166.47 886 Thousand
08 Jul, 2022 165.5 172.75 165.5 170.13 861.1 Thousand