BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 130.63 135.0 128.32 134.99 778 Thousand
21 Oct, 2022 122.0 131.85 121.14 131.64 1.62 Million
20 Oct, 2022 122.63 124.55 118.31 118.43 1.08 Million
19 Oct, 2022 131.85 132.34 122.39 122.66 1.18 Million
18 Oct, 2022 139.5 139.5 132.83 133.68 859.4 Thousand
17 Oct, 2022 137.2 139.56 134.2 138.94 651.4 Thousand
14 Oct, 2022 139.89 140.45 135.01 135.62 489.7 Thousand
13 Oct, 2022 133.65 142.09 132.1 140.01 724.3 Thousand
12 Oct, 2022 133.89 140.46 133.46 136.65 1.16 Million
11 Oct, 2022 134.3 135.12 127.49 129.49 641.4 Thousand