BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 126.8 132.5 126.61 127.65 1.06 Million
23 Sep, 2022 127.84 129.66 126.8 128.35 997 Thousand
22 Sep, 2022 127.72 131.71 126.56 130.0 1.03 Million
21 Sep, 2022 131.99 134.0 128.14 128.24 880.4 Thousand
20 Sep, 2022 128.0 137.22 127.53 133.46 1.41 Million
19 Sep, 2022 142.23 142.79 131.52 133.22 1.47 Million
16 Sep, 2022 141.51 146.14 141.5 145.76 707.3 Thousand
15 Sep, 2022 145.68 145.68 143.16 144.14 532.5 Thousand
14 Sep, 2022 142.3 146.75 141.33 146.55 729 Thousand
13 Sep, 2022 144.18 146.0 140.68 141.05 867.5 Thousand