BioNTech SE (BNTX)

USD 100.42

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 133.0 134.29 129.22 134.04 1.02 Million
23 Jun, 2022 123.66 132.87 122.69 132.29 1.03 Million
22 Jun, 2022 122.0 127.27 117.08 123.66 1.97 Million
21 Jun, 2022 130.2 131.02 122.39 123.25 2.1 Million
17 Jun, 2022 130.2 131.5 125.07 125.14 2.2 Million
16 Jun, 2022 134.78 134.78 126.62 129.15 1.32 Million
15 Jun, 2022 135.84 139.47 133.68 137.99 1.45 Million
14 Jun, 2022 135.59 138.85 132.81 134.82 832.6 Thousand
13 Jun, 2022 140.0 142.64 133.41 133.62 997.1 Thousand
10 Jun, 2022 148.2 150.19 140.16 143.85 1.17 Million