BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 163.09 165.04 158.12 158.41 800.3 Thousand
18 Nov, 2022 165.77 167.07 164.55 166.39 647.1 Thousand
17 Nov, 2022 162.51 166.34 159.37 166.26 557.1 Thousand
16 Nov, 2022 163.9 167.08 163.31 164.9 864.2 Thousand
15 Nov, 2022 161.0 164.81 160.3 163.73 940.3 Thousand
14 Nov, 2022 152.03 161.74 152.03 160.37 1.26 Million
11 Nov, 2022 152.39 155.02 146.79 154.51 1.48 Million
10 Nov, 2022 152.26 157.25 152.0 156.92 1.8 Million
09 Nov, 2022 158.55 162.03 158.55 159.58 810.6 Thousand
08 Nov, 2022 157.28 163.34 156.59 160.94 895.8 Thousand