BioNTech SE (BNTX)

USD 100.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 151.72 152.17 146.71 147.61 1.41 Million
17 Aug, 2022 157.25 159.14 150.45 152.04 1.13 Million
16 Aug, 2022 162.29 165.42 158.23 160.37 718.7 Thousand
15 Aug, 2022 162.0 163.73 160.41 162.48 608.7 Thousand
12 Aug, 2022 160.5 161.6 158.58 160.35 500.5 Thousand
11 Aug, 2022 161.32 165.83 158.48 158.59 653.9 Thousand
10 Aug, 2022 162.24 162.3 156.62 160.92 1.16 Million
09 Aug, 2022 164.04 167.44 156.83 157.21 1.76 Million
08 Aug, 2022 167.0 170.93 162.24 169.3 3.61 Million
05 Aug, 2022 179.63 185.09 177.63 183.11 1.57 Million