USD 100.0
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2022 | 141.51 | 146.14 | 141.5 | 145.76 | 707.3 Thousand |
15 Sep, 2022 | 145.68 | 145.68 | 143.16 | 144.14 | 532.5 Thousand |
14 Sep, 2022 | 142.3 | 146.75 | 141.33 | 146.55 | 729 Thousand |
13 Sep, 2022 | 144.18 | 146.0 | 140.68 | 141.05 | 867.5 Thousand |
12 Sep, 2022 | 150.28 | 152.2 | 148.06 | 148.27 | 486.9 Thousand |
09 Sep, 2022 | 147.51 | 152.68 | 146.98 | 150.91 | 784.2 Thousand |
08 Sep, 2022 | 142.74 | 147.74 | 142.34 | 147.2 | 615.2 Thousand |
07 Sep, 2022 | 137.16 | 144.57 | 137.12 | 144.11 | 488.3 Thousand |
06 Sep, 2022 | 146.14 | 146.6 | 138.47 | 138.58 | 1.05 Million |
02 Sep, 2022 | 148.57 | 150.04 | 146.38 | 147.9 | 510.9 Thousand |
BNZI
BNZIW
BOED
BNR
BNRG
BNTC