BioNTech SE (BNTX)

USD 100.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 141.51 146.14 141.5 145.76 707.3 Thousand
15 Sep, 2022 145.68 145.68 143.16 144.14 532.5 Thousand
14 Sep, 2022 142.3 146.75 141.33 146.55 729 Thousand
13 Sep, 2022 144.18 146.0 140.68 141.05 867.5 Thousand
12 Sep, 2022 150.28 152.2 148.06 148.27 486.9 Thousand
09 Sep, 2022 147.51 152.68 146.98 150.91 784.2 Thousand
08 Sep, 2022 142.74 147.74 142.34 147.2 615.2 Thousand
07 Sep, 2022 137.16 144.57 137.12 144.11 488.3 Thousand
06 Sep, 2022 146.14 146.6 138.47 138.58 1.05 Million
02 Sep, 2022 148.57 150.04 146.38 147.9 510.9 Thousand