BioNTech SE (BNTX)

USD 101.93

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 133.65 142.09 132.1 140.01 724.3 Thousand
12 Oct, 2022 133.89 140.46 133.46 136.65 1.16 Million
11 Oct, 2022 134.3 135.12 127.49 129.49 641.4 Thousand
10 Oct, 2022 134.73 137.16 133.1 135.29 615.3 Thousand
07 Oct, 2022 136.45 138.0 134.34 134.71 767.1 Thousand
06 Oct, 2022 135.63 139.11 135.63 137.53 591.4 Thousand
05 Oct, 2022 136.5 138.56 135.51 137.19 508.4 Thousand
04 Oct, 2022 139.08 140.65 136.66 137.57 594.2 Thousand
03 Oct, 2022 135.24 138.2 135.02 136.68 497.1 Thousand
30 Sep, 2022 133.03 136.25 133.03 134.88 735.1 Thousand