BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 141.0 143.41 139.05 142.79 1.12 Million
19 Jan, 2023 143.0 144.11 139.66 139.94 1.04 Million
18 Jan, 2023 145.83 147.68 142.82 143.09 724.9 Thousand
17 Jan, 2023 145.0 145.5 140.91 143.2 1.16 Million
13 Jan, 2023 149.5 150.64 142.09 145.05 1.28 Million
12 Jan, 2023 149.35 149.92 146.25 149.41 416.2 Thousand
11 Jan, 2023 153.62 153.99 146.78 149.61 750.2 Thousand
10 Jan, 2023 150.03 154.24 149.31 153.67 678.2 Thousand
09 Jan, 2023 152.22 153.2 148.57 148.76 568 Thousand
06 Jan, 2023 148.5 156.28 145.23 150.09 1.06 Million