BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 142.91 145.22 141.86 142.06 379.2 Thousand
02 Feb, 2023 142.64 144.97 141.83 144.4 606.8 Thousand
01 Feb, 2023 142.02 144.48 139.28 143.05 746.6 Thousand
31 Jan, 2023 138.05 144.73 138.05 143.41 1.24 Million
30 Jan, 2023 142.48 143.02 139.5 140.49 680.8 Thousand
27 Jan, 2023 141.48 143.94 140.96 143.66 436.6 Thousand
26 Jan, 2023 143.0 143.89 140.33 142.54 531.2 Thousand
25 Jan, 2023 143.05 144.69 141.63 142.73 580.6 Thousand
24 Jan, 2023 143.28 144.37 140.7 143.85 504 Thousand
23 Jan, 2023 142.33 144.93 141.79 143.73 725 Thousand