BioNTech SE (BNTX)

USD 103.01

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 158.55 162.03 158.55 159.58 810.6 Thousand
08 Nov, 2022 157.28 163.34 156.59 160.94 895.8 Thousand
07 Nov, 2022 152.77 161.54 150.25 160.72 2 Million
04 Nov, 2022 156.29 156.8 147.35 154.31 2.17 Million
03 Nov, 2022 134.5 145.49 133.95 145.25 1.12 Million
02 Nov, 2022 143.9 145.68 140.54 141.52 591.5 Thousand
01 Nov, 2022 143.89 150.0 141.13 144.08 945 Thousand
31 Oct, 2022 137.77 141.0 136.92 137.64 751.6 Thousand
28 Oct, 2022 134.55 138.66 133.5 137.65 572.2 Thousand
27 Oct, 2022 136.17 136.45 133.25 135.58 465.4 Thousand