BioNTech SE (BNTX)

USD 103.01

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 157.5 158.76 155.09 156.23 606.2 Thousand
22 Nov, 2022 154.98 159.13 151.5 158.73 1.03 Million
21 Nov, 2022 163.09 165.04 158.12 158.41 800.3 Thousand
18 Nov, 2022 165.77 167.07 164.55 166.39 647.1 Thousand
17 Nov, 2022 162.51 166.34 159.37 166.26 557.1 Thousand
16 Nov, 2022 163.9 167.08 163.31 164.9 864.2 Thousand
15 Nov, 2022 161.0 164.81 160.3 163.73 940.3 Thousand
14 Nov, 2022 152.03 161.74 152.03 160.37 1.26 Million
11 Nov, 2022 152.39 155.02 146.79 154.51 1.48 Million
10 Nov, 2022 152.26 157.25 152.0 156.92 1.8 Million