BioNTech SE (BNTX)

USD 103.01

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 177.23 180.4 174.11 179.88 777.3 Thousand
21 Dec, 2022 172.6 178.62 170.99 178.15 819.4 Thousand
20 Dec, 2022 166.25 174.99 165.5 172.7 680 Thousand
19 Dec, 2022 175.96 177.75 167.7 168.56 927.7 Thousand
16 Dec, 2022 178.7 183.64 174.84 175.25 883.1 Thousand
15 Dec, 2022 186.29 188.99 179.23 182.04 1.57 Million
14 Dec, 2022 176.89 188.82 174.33 186.05 2.01 Million
13 Dec, 2022 174.25 183.44 172.61 178.24 2.03 Million
12 Dec, 2022 171.19 171.28 164.81 166.62 1.11 Million
09 Dec, 2022 171.72 173.0 169.29 170.3 819.7 Thousand