BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 124.15 129.71 124.15 129.53 665.5 Thousand
31 Mar, 2023 121.95 125.05 121.72 124.57 805.4 Thousand
30 Mar, 2023 122.85 123.79 121.26 122.57 775.5 Thousand
29 Mar, 2023 124.35 125.16 122.59 122.97 627 Thousand
28 Mar, 2023 124.05 125.37 122.19 123.0 783.3 Thousand
27 Mar, 2023 123.2 128.09 119.98 123.6 1.79 Million
24 Mar, 2023 128.5 129.39 127.23 128.2 618.7 Thousand
23 Mar, 2023 134.9 135.9 128.0 129.39 837.6 Thousand
22 Mar, 2023 134.11 136.92 133.25 133.68 439.5 Thousand
21 Mar, 2023 132.24 134.77 132.0 133.33 534.6 Thousand