BioNTech SE (BNTX)

USD 104.79

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 148.5 156.28 145.23 150.09 1.06 Million
05 Jan, 2023 145.1 146.4 143.6 145.67 856.5 Thousand
04 Jan, 2023 149.97 150.58 145.76 146.13 938.8 Thousand
03 Jan, 2023 152.94 155.3 148.5 148.65 739 Thousand
30 Dec, 2022 150.45 151.0 146.0 150.22 934.9 Thousand
29 Dec, 2022 152.97 156.24 152.7 153.11 573.4 Thousand
28 Dec, 2022 157.85 159.26 151.7 151.7 960 Thousand
27 Dec, 2022 175.76 176.67 159.47 159.86 1.28 Million
23 Dec, 2022 179.68 179.98 173.11 175.97 760.1 Thousand
22 Dec, 2022 177.23 180.4 174.11 179.88 777.3 Thousand