BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 106.77 107.32 105.08 105.6 487.7 Thousand
15 May, 2023 104.65 108.27 104.01 107.9 728.9 Thousand
12 May, 2023 102.99 106.04 102.6 105.24 801.7 Thousand
11 May, 2023 101.5 102.86 100.08 102.58 1.07 Million
10 May, 2023 103.0 104.69 101.31 102.6 1.51 Million
09 May, 2023 105.92 106.18 101.98 104.68 1.41 Million
08 May, 2023 113.02 113.02 107.64 108.05 1.22 Million
05 May, 2023 107.45 109.58 106.64 108.43 1.21 Million
04 May, 2023 110.01 110.95 107.54 107.64 791.8 Thousand
03 May, 2023 109.98 111.19 108.96 110.12 512.8 Thousand