BioNTech SE (BNTX)

USD 104.79

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 131.02 131.84 129.02 129.02 404.4 Thousand
06 Mar, 2023 131.0 132.31 130.26 131.54 281.7 Thousand
03 Mar, 2023 128.45 131.8 128.45 130.77 507.5 Thousand
02 Mar, 2023 126.52 128.39 125.44 127.98 536.3 Thousand
01 Mar, 2023 128.29 130.55 126.52 127.48 804 Thousand
28 Feb, 2023 130.15 130.84 129.05 130.05 557.1 Thousand
27 Feb, 2023 134.0 134.13 130.0 130.86 663.4 Thousand
24 Feb, 2023 132.39 133.9 129.02 133.31 673.8 Thousand
23 Feb, 2023 134.02 135.6 130.88 134.39 1.02 Million
22 Feb, 2023 137.72 138.51 134.18 134.63 865.8 Thousand