BioNTech SE (BNTX)

USD 110.88

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 121.95 125.05 121.72 124.57 805.4 Thousand
30 Mar, 2023 122.85 123.79 121.26 122.57 775.5 Thousand
29 Mar, 2023 124.35 125.16 122.59 122.97 627 Thousand
28 Mar, 2023 124.05 125.37 122.19 123.0 783.3 Thousand
27 Mar, 2023 123.2 128.09 119.98 123.6 1.79 Million
24 Mar, 2023 128.5 129.39 127.23 128.2 618.7 Thousand
23 Mar, 2023 134.9 135.9 128.0 129.39 837.6 Thousand
22 Mar, 2023 134.11 136.92 133.25 133.68 439.5 Thousand
21 Mar, 2023 132.24 134.77 132.0 133.33 534.6 Thousand
20 Mar, 2023 128.81 132.32 128.5 132.08 469.9 Thousand