BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 105.0 107.89 105.0 107.42 688 Thousand
27 Jul, 2023 106.48 106.67 104.76 105.0 507.2 Thousand
26 Jul, 2023 106.73 107.09 105.1 105.51 679.7 Thousand
25 Jul, 2023 106.67 109.65 106.67 106.86 627.8 Thousand
24 Jul, 2023 108.61 108.7 106.12 107.03 619.6 Thousand
21 Jul, 2023 107.5 109.53 106.58 108.59 679 Thousand
20 Jul, 2023 109.56 109.56 107.6 107.72 487.2 Thousand
19 Jul, 2023 108.1 110.19 107.9 109.13 632.9 Thousand
18 Jul, 2023 107.5 109.16 107.48 108.15 448.1 Thousand
17 Jul, 2023 107.95 108.77 106.94 107.21 498 Thousand