USD 110.88
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2023 | 129.0 | 129.1 | 124.02 | 124.75 | 687.9 Thousand |
14 Apr, 2023 | 129.1 | 131.52 | 128.14 | 129.66 | 313.5 Thousand |
13 Apr, 2023 | 126.14 | 129.78 | 125.59 | 129.65 | 436.5 Thousand |
12 Apr, 2023 | 126.62 | 128.49 | 125.76 | 125.81 | 358.8 Thousand |
11 Apr, 2023 | 126.25 | 127.71 | 125.54 | 126.34 | 344 Thousand |
10 Apr, 2023 | 128.11 | 128.51 | 125.96 | 127.71 | 323.3 Thousand |
06 Apr, 2023 | 125.56 | 128.92 | 125.21 | 128.9 | 377.2 Thousand |
05 Apr, 2023 | 126.0 | 127.09 | 125.14 | 125.6 | 333.1 Thousand |
04 Apr, 2023 | 129.6 | 130.75 | 125.1 | 125.87 | 628.3 Thousand |
03 Apr, 2023 | 124.15 | 129.71 | 124.15 | 129.53 | 665.5 Thousand |
BNZI
BNZIW
BOED
BNR
BNRG
BNTC