BioNTech SE (BNTX)

USD 110.88

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 112.5 113.33 111.46 111.99 436.2 Thousand
28 Apr, 2023 110.69 114.9 109.81 114.24 729.8 Thousand
27 Apr, 2023 110.08 111.88 109.43 111.72 553 Thousand
26 Apr, 2023 113.86 114.2 109.98 110.6 684 Thousand
25 Apr, 2023 116.0 116.5 114.0 114.25 509.6 Thousand
24 Apr, 2023 113.84 117.4 111.53 116.93 1.19 Million
21 Apr, 2023 120.39 120.39 117.83 118.28 855.6 Thousand
20 Apr, 2023 120.76 122.58 120.39 120.94 350.8 Thousand
19 Apr, 2023 122.4 123.08 120.47 121.79 637.6 Thousand
18 Apr, 2023 125.0 125.0 122.44 123.19 513.8 Thousand