BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 104.7 107.61 104.56 106.92 426.2 Thousand
10 Aug, 2023 106.48 109.83 105.39 105.46 1.05 Million
09 Aug, 2023 102.0 107.64 101.94 106.49 1.19 Million
08 Aug, 2023 97.99 102.49 97.45 101.77 1.13 Million
07 Aug, 2023 101.01 101.36 95.5 98.5 3.21 Million
04 Aug, 2023 106.64 107.95 105.88 106.48 655.5 Thousand
03 Aug, 2023 104.72 108.0 104.5 106.65 712.8 Thousand
02 Aug, 2023 105.5 106.53 104.67 104.98 607.8 Thousand
01 Aug, 2023 108.61 108.61 106.34 107.13 595.4 Thousand
31 Jul, 2023 107.6 109.98 107.08 108.87 610.8 Thousand