BioNTech SE (BNTX)

USD 113.52

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 106.49 108.88 106.1 107.5 574.7 Thousand
19 May, 2023 105.34 107.4 104.92 106.49 481 Thousand
18 May, 2023 105.25 105.6 103.95 104.95 604.6 Thousand
17 May, 2023 108.04 108.42 105.15 105.15 943.4 Thousand
16 May, 2023 106.77 107.32 105.08 105.6 487.7 Thousand
15 May, 2023 104.65 108.27 104.01 107.9 728.9 Thousand
12 May, 2023 102.99 106.04 102.6 105.24 801.7 Thousand
11 May, 2023 101.5 102.86 100.08 102.58 1.07 Million
10 May, 2023 103.0 104.69 101.31 102.6 1.51 Million
09 May, 2023 105.92 106.18 101.98 104.68 1.41 Million