BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 109.57 110.41 107.5 109.31 450.7 Thousand
06 Oct, 2023 109.4 112.37 109.03 111.21 520.2 Thousand
05 Oct, 2023 109.76 111.43 107.6 109.85 498.3 Thousand
04 Oct, 2023 108.3 110.45 107.26 110.24 576.5 Thousand
03 Oct, 2023 111.31 112.01 107.72 109.33 692.8 Thousand
02 Oct, 2023 109.25 113.04 108.07 112.75 1.11 Million
29 Sep, 2023 102.39 110.5 102.39 108.64 1.18 Million
28 Sep, 2023 103.34 103.38 100.83 102.03 637.8 Thousand
27 Sep, 2023 101.49 103.45 100.9 103.12 330.5 Thousand
26 Sep, 2023 102.08 102.64 101.09 101.86 419.1 Thousand