BioNTech SE (BNTX)

USD 100.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 108.03 108.26 105.03 105.76 708.8 Thousand
05 Jul, 2023 107.68 112.37 107.5 109.08 816.4 Thousand
03 Jul, 2023 107.42 109.3 107.25 107.82 346.2 Thousand
30 Jun, 2023 107.43 108.67 106.97 107.93 465.2 Thousand
29 Jun, 2023 106.55 108.15 105.58 107.0 495.1 Thousand
28 Jun, 2023 105.79 106.93 104.72 106.9 512.8 Thousand
27 Jun, 2023 106.94 106.94 105.39 105.86 410.6 Thousand
26 Jun, 2023 107.0 108.91 106.72 106.93 439.5 Thousand
23 Jun, 2023 106.87 107.81 105.55 107.14 519.4 Thousand
22 Jun, 2023 107.48 108.21 106.87 107.31 398.1 Thousand