BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 101.28 104.5 98.72 99.71 1.42 Million
03 Nov, 2023 93.34 98.34 93.33 95.78 1.09 Million
02 Nov, 2023 90.2 92.72 88.66 92.49 984.4 Thousand
01 Nov, 2023 93.0 94.87 92.3 93.45 491 Thousand
31 Oct, 2023 91.71 94.26 91.71 93.54 554.4 Thousand
30 Oct, 2023 91.47 94.01 91.47 93.25 666.8 Thousand
27 Oct, 2023 97.4 97.75 90.7 91.2 1.01 Million
26 Oct, 2023 96.19 97.93 95.73 96.64 512.7 Thousand
25 Oct, 2023 95.55 96.65 93.55 95.25 515 Thousand
24 Oct, 2023 97.49 98.59 95.49 95.8 1 Million