BioNTech SE (BNTX)

USD 100.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 107.82 113.44 107.82 113.22 939.4 Thousand
16 Aug, 2023 104.91 109.0 104.51 107.96 648.7 Thousand
15 Aug, 2023 106.74 106.74 104.6 105.7 602.7 Thousand
14 Aug, 2023 106.81 107.79 105.05 107.44 417.1 Thousand
11 Aug, 2023 104.7 107.61 104.56 106.92 426.2 Thousand
10 Aug, 2023 106.48 109.83 105.39 105.46 1.05 Million
09 Aug, 2023 102.0 107.64 101.94 106.49 1.19 Million
08 Aug, 2023 97.99 102.49 97.45 101.77 1.13 Million
07 Aug, 2023 101.01 101.36 95.5 98.5 3.21 Million
04 Aug, 2023 106.64 107.95 105.88 106.48 655.5 Thousand