BioNTech SE (BNTX)

USD 111.66

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 123.4 123.4 118.93 119.05 665.7 Thousand
23 Aug, 2023 123.06 124.0 121.22 123.0 1 Million
22 Aug, 2023 118.0 124.02 117.85 123.82 1.58 Million
21 Aug, 2023 111.36 119.56 111.25 117.53 1.72 Million
18 Aug, 2023 111.05 112.13 109.9 110.36 679.5 Thousand
17 Aug, 2023 107.82 113.44 107.82 113.22 939.4 Thousand
16 Aug, 2023 104.91 109.0 104.51 107.96 648.7 Thousand
15 Aug, 2023 106.74 106.74 104.6 105.7 602.7 Thousand
14 Aug, 2023 106.81 107.79 105.05 107.44 417.1 Thousand
11 Aug, 2023 104.7 107.61 104.56 106.92 426.2 Thousand