BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 104.5 107.08 104.5 106.71 950.1 Thousand
18 Dec, 2023 101.98 104.43 101.17 103.57 806.1 Thousand
15 Dec, 2023 104.18 105.9 101.32 102.2 911.2 Thousand
14 Dec, 2023 100.37 105.94 99.26 103.95 1.49 Million
13 Dec, 2023 94.52 97.3 92.02 97.18 1.92 Million
12 Dec, 2023 100.23 100.83 96.81 98.65 781 Thousand
11 Dec, 2023 101.87 101.98 99.93 100.49 739.3 Thousand
08 Dec, 2023 101.19 103.62 100.7 103.43 458.5 Thousand
07 Dec, 2023 101.33 102.0 99.14 101.93 809.8 Thousand
06 Dec, 2023 98.56 102.51 97.61 101.34 810.3 Thousand