BioNTech SE (BNTX)

USD 111.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 107.27 108.47 106.25 106.43 314 Thousand
20 Sep, 2023 110.79 110.79 108.58 108.61 214.3 Thousand
19 Sep, 2023 109.03 111.2 108.78 110.43 319.5 Thousand
18 Sep, 2023 113.06 113.24 108.6 109.04 679.4 Thousand
15 Sep, 2023 114.0 114.55 112.87 113.06 544.9 Thousand
14 Sep, 2023 113.52 115.99 112.76 113.81 732.3 Thousand
13 Sep, 2023 116.57 117.98 112.42 113.25 791.1 Thousand
12 Sep, 2023 116.26 117.47 113.22 115.63 973.6 Thousand
11 Sep, 2023 119.54 119.78 116.55 117.95 626 Thousand
08 Sep, 2023 120.32 121.39 119.39 120.13 371.5 Thousand