BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 97.3 98.38 95.9 98.22 1.51 Million
18 Jan, 2024 97.79 97.99 96.33 97.53 562.5 Thousand
17 Jan, 2024 97.8 97.98 96.45 97.6 816.4 Thousand
16 Jan, 2024 101.54 101.88 99.41 99.57 1.03 Million
12 Jan, 2024 103.7 106.55 103.16 103.57 368.2 Thousand
11 Jan, 2024 106.0 106.0 100.5 103.68 866 Thousand
10 Jan, 2024 107.78 107.84 103.97 106.0 1.12 Million
09 Jan, 2024 109.1 110.0 106.61 108.7 1.02 Million
08 Jan, 2024 112.92 112.92 110.07 111.88 656.6 Thousand
05 Jan, 2024 106.73 112.6 105.64 111.66 826.7 Thousand