BioNTech SE (BNTX)

USD 111.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 94.0 94.38 91.94 93.24 825.1 Thousand
18 Oct, 2023 95.85 96.16 93.99 94.38 821 Thousand
17 Oct, 2023 96.25 97.57 95.5 96.59 817.3 Thousand
16 Oct, 2023 98.15 99.97 94.68 96.97 2.55 Million
13 Oct, 2023 107.78 108.0 103.01 103.58 859 Thousand
12 Oct, 2023 109.82 110.0 107.9 108.9 462.2 Thousand
11 Oct, 2023 111.57 112.52 110.25 110.94 281.9 Thousand
10 Oct, 2023 109.5 112.34 108.96 111.17 425.2 Thousand
09 Oct, 2023 109.57 110.41 107.5 109.31 450.7 Thousand
06 Oct, 2023 109.4 112.37 109.03 111.21 520.2 Thousand