BioNTech SE (BNTX)

USD 111.3

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 93.0 94.87 92.3 93.45 491 Thousand
31 Oct, 2023 91.71 94.26 91.71 93.54 554.4 Thousand
30 Oct, 2023 91.47 94.01 91.47 93.25 666.8 Thousand
27 Oct, 2023 97.4 97.75 90.7 91.2 1.01 Million
26 Oct, 2023 96.19 97.93 95.73 96.64 512.7 Thousand
25 Oct, 2023 95.55 96.65 93.55 95.25 515 Thousand
24 Oct, 2023 97.49 98.59 95.49 95.8 1 Million
23 Oct, 2023 88.87 95.2 88.0 92.52 1.35 Million
20 Oct, 2023 91.88 92.32 90.15 90.91 875 Thousand
19 Oct, 2023 94.0 94.38 91.94 93.24 825.1 Thousand