BioNTech SE (BNTX)

USD 111.66

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 120.32 121.39 119.39 120.13 371.5 Thousand
07 Sep, 2023 118.67 120.03 118.38 119.73 409.1 Thousand
06 Sep, 2023 122.03 122.08 118.94 120.06 474.1 Thousand
05 Sep, 2023 121.87 122.95 121.01 122.0 517.8 Thousand
01 Sep, 2023 122.82 123.49 121.56 121.75 426.8 Thousand
31 Aug, 2023 125.74 125.83 120.49 120.93 603.6 Thousand
30 Aug, 2023 122.5 125.7 122.2 125.08 685.4 Thousand
29 Aug, 2023 120.08 122.62 119.94 122.56 502.4 Thousand
28 Aug, 2023 119.76 122.27 119.44 120.68 693.6 Thousand
25 Aug, 2023 119.05 119.4 115.04 117.61 775 Thousand