BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 104.0 104.07 102.48 103.12 400.5 Thousand
22 Sep, 2023 106.09 106.69 104.64 104.64 470.6 Thousand
21 Sep, 2023 107.27 108.47 106.25 106.43 314 Thousand
20 Sep, 2023 110.79 110.79 108.58 108.61 214.3 Thousand
19 Sep, 2023 109.03 111.2 108.78 110.43 319.5 Thousand
18 Sep, 2023 113.06 113.24 108.6 109.04 679.4 Thousand
15 Sep, 2023 114.0 114.55 112.87 113.06 544.9 Thousand
14 Sep, 2023 113.52 115.99 112.76 113.81 732.3 Thousand
13 Sep, 2023 116.57 117.98 112.42 113.25 791.1 Thousand
12 Sep, 2023 116.26 117.47 113.22 115.63 973.6 Thousand