BioNTech SE (BNTX)

USD 112.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 107.3 108.93 107.21 108.73 445.3 Thousand
02 Jun, 2023 107.46 109.61 106.53 108.13 941.3 Thousand
01 Jun, 2023 104.22 105.05 103.26 104.12 388.1 Thousand
31 May, 2023 104.59 106.1 103.84 105.08 393.5 Thousand
30 May, 2023 105.35 105.42 103.05 104.35 610.7 Thousand
26 May, 2023 109.01 109.38 104.59 105.27 897.3 Thousand
25 May, 2023 112.07 112.14 108.21 108.73 571.2 Thousand
24 May, 2023 117.0 117.18 110.31 111.09 1.14 Million
23 May, 2023 107.53 119.01 107.28 116.3 2.47 Million
22 May, 2023 106.49 108.88 106.1 107.5 574.7 Thousand