BioNTech SE (BNTX)

USD 100.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 133.03 136.25 133.03 134.88 735.1 Thousand
29 Sep, 2022 132.85 135.31 131.65 133.6 632.7 Thousand
28 Sep, 2022 129.67 135.62 129.67 133.79 932.6 Thousand
27 Sep, 2022 128.0 133.41 128.0 130.3 994.2 Thousand
26 Sep, 2022 126.8 132.5 126.61 127.65 1.06 Million
23 Sep, 2022 127.84 129.66 126.8 128.35 997 Thousand
22 Sep, 2022 127.72 131.71 126.56 130.0 1.03 Million
21 Sep, 2022 131.99 134.0 128.14 128.24 880.4 Thousand
20 Sep, 2022 128.0 137.22 127.53 133.46 1.41 Million
19 Sep, 2022 142.23 142.79 131.52 133.22 1.47 Million