BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 166.0 166.0 158.36 161.62 1.16 Million
05 Dec, 2022 168.46 171.36 165.36 166.71 989.8 Thousand
02 Dec, 2022 167.11 169.89 166.7 169.74 721.3 Thousand
01 Dec, 2022 167.51 170.38 165.17 169.47 759.2 Thousand
30 Nov, 2022 164.31 167.29 163.2 167.02 1.06 Million
29 Nov, 2022 162.11 165.51 159.42 163.61 935.5 Thousand
28 Nov, 2022 157.0 166.41 156.51 161.49 1.21 Million
25 Nov, 2022 155.21 157.12 154.11 154.85 348.3 Thousand
23 Nov, 2022 157.5 158.76 155.09 156.23 606.2 Thousand
22 Nov, 2022 154.98 159.13 151.5 158.73 1.03 Million