BioNTech SE (BNTX)

USD 100.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 145.62 147.97 143.86 147.81 588.3 Thousand
31 Aug, 2022 148.0 150.1 144.31 144.64 644.4 Thousand
30 Aug, 2022 146.39 147.97 145.04 147.08 483.2 Thousand
29 Aug, 2022 140.0 146.13 139.03 144.63 650 Thousand
26 Aug, 2022 145.34 148.78 142.31 142.6 983.9 Thousand
25 Aug, 2022 149.02 149.21 145.71 148.56 564.8 Thousand
24 Aug, 2022 148.0 149.0 145.89 146.24 593 Thousand
23 Aug, 2022 148.5 150.19 146.41 147.25 577 Thousand
22 Aug, 2022 146.75 150.5 145.82 148.3 727.5 Thousand
19 Aug, 2022 145.45 149.75 145.43 147.92 919.9 Thousand