BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 160.5 161.6 158.58 160.35 500.5 Thousand
11 Aug, 2022 161.32 165.83 158.48 158.59 653.9 Thousand
10 Aug, 2022 162.24 162.3 156.62 160.92 1.16 Million
09 Aug, 2022 164.04 167.44 156.83 157.21 1.76 Million
08 Aug, 2022 167.0 170.93 162.24 169.3 3.61 Million
05 Aug, 2022 179.63 185.09 177.63 183.11 1.57 Million
04 Aug, 2022 177.5 180.88 174.34 180.44 992.4 Thousand
03 Aug, 2022 168.74 179.0 168.74 178.23 1.93 Million
02 Aug, 2022 161.38 166.2 161.01 165.77 640.8 Thousand
01 Aug, 2022 163.59 169.84 163.05 163.48 746.3 Thousand