BioNTech SE (BNTX)

USD 112.46

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 160.0 165.0 156.67 158.84 1.72 Million
12 May, 2022 143.14 158.12 142.76 158.0 2.22 Million
11 May, 2022 142.56 155.28 142.05 144.16 2.39 Million
10 May, 2022 139.34 147.26 139.3 144.43 2.25 Million
09 May, 2022 139.57 146.13 138.5 140.32 2.52 Million
06 May, 2022 140.79 141.3 133.62 136.17 1.4 Million
05 May, 2022 148.44 149.82 140.31 141.92 1.22 Million
04 May, 2022 150.84 152.89 143.09 151.84 1.45 Million
03 May, 2022 146.19 151.45 144.74 149.23 989.6 Thousand
02 May, 2022 139.67 149.4 139.52 146.04 1.15 Million