BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 155.58 161.55 153.83 161.44 669.1 Thousand
14 Jul, 2022 164.68 164.68 154.44 154.46 1.08 Million
13 Jul, 2022 161.04 169.95 160.02 166.62 949.4 Thousand
12 Jul, 2022 164.69 165.99 160.42 161.42 750 Thousand
11 Jul, 2022 167.95 171.42 166.08 166.47 886 Thousand
08 Jul, 2022 165.5 172.75 165.5 170.13 861.1 Thousand
07 Jul, 2022 159.93 169.39 159.34 167.97 1.1 Million
06 Jul, 2022 157.06 160.66 155.25 160.2 867.2 Thousand
05 Jul, 2022 151.37 162.82 151.08 161.03 1.65 Million
01 Jul, 2022 148.0 157.5 147.2 157.5 1.33 Million