BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 135.84 139.47 133.68 137.99 1.45 Million
14 Jun, 2022 135.59 138.85 132.81 134.82 832.6 Thousand
13 Jun, 2022 140.0 142.64 133.41 133.62 997.1 Thousand
10 Jun, 2022 148.2 150.19 140.16 143.85 1.17 Million
09 Jun, 2022 161.91 162.15 149.18 149.27 1.14 Million
08 Jun, 2022 159.28 163.73 158.73 161.73 870.8 Thousand
07 Jun, 2022 157.05 162.09 156.99 160.12 690.7 Thousand
06 Jun, 2022 159.2 162.13 157.75 159.31 812 Thousand
03 Jun, 2022 158.12 159.5 152.14 157.7 917.4 Thousand
02 Jun, 2022 160.56 163.4 155.86 158.36 1.03 Million