BioNTech SE (BNTX)

USD 112.46

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 164.34 166.5 160.34 165.0 1.57 Million
16 Mar, 2022 147.4 164.43 147.4 163.92 3.03 Million
15 Mar, 2022 153.25 155.58 141.06 145.04 2.56 Million
14 Mar, 2022 139.35 160.3 138.69 151.92 3.92 Million
11 Mar, 2022 143.25 145.25 135.61 135.64 1.07 Million
10 Mar, 2022 139.42 139.68 134.55 137.27 799.5 Thousand
09 Mar, 2022 135.32 144.13 134.1 140.21 1.51 Million
08 Mar, 2022 123.9 133.67 121.32 128.16 1.61 Million
07 Mar, 2022 133.18 136.61 124.47 126.25 1.67 Million
04 Mar, 2022 137.09 139.53 134.52 136.26 1.65 Million