BioNTech SE (BNTX)

USD 112.46

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 181.0 184.13 175.22 180.15 1.82 Million
01 Feb, 2022 182.18 183.61 174.16 179.6 1.93 Million
31 Jan, 2022 166.0 172.69 162.51 172.08 1.86 Million
28 Jan, 2022 154.0 162.23 150.59 162.22 1.43 Million
27 Jan, 2022 161.93 164.47 152.78 154.54 2.47 Million
26 Jan, 2022 163.53 167.68 159.1 160.7 2.68 Million
25 Jan, 2022 157.49 166.5 152.56 156.49 4.07 Million
24 Jan, 2022 141.99 151.99 135.13 150.98 5.81 Million
21 Jan, 2022 153.85 154.87 145.81 147.5 4.39 Million
20 Jan, 2022 166.41 166.79 155.73 156.53 3.28 Million