BioNTech SE (BNTX)

USD 112.46

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 299.41 302.34 275.0 275.23 2.66 Million
17 Dec, 2021 279.6 287.93 271.68 287.28 2.49 Million
16 Dec, 2021 288.27 289.32 277.0 283.68 2.09 Million
15 Dec, 2021 271.78 289.7 271.51 287.05 2.79 Million
14 Dec, 2021 272.0 277.9 261.01 276.77 2.17 Million
13 Dec, 2021 267.14 287.0 264.2 278.22 4.02 Million
10 Dec, 2021 268.72 271.56 252.89 257.68 5.05 Million
09 Dec, 2021 298.06 299.0 283.34 284.21 1.97 Million
08 Dec, 2021 308.65 312.96 287.23 291.94 3.98 Million
07 Dec, 2021 287.72 302.69 284.54 302.69 3.47 Million