BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 175.17 178.5 169.19 170.12 1.53 Million
18 Mar, 2022 165.75 179.84 165.43 174.46 2.96 Million
17 Mar, 2022 164.34 166.5 160.34 165.0 1.57 Million
16 Mar, 2022 147.4 164.43 147.4 163.92 3.03 Million
15 Mar, 2022 153.25 155.58 141.06 145.04 2.56 Million
14 Mar, 2022 139.35 160.3 138.69 151.92 3.92 Million
11 Mar, 2022 143.25 145.25 135.61 135.64 1.07 Million
10 Mar, 2022 139.42 139.68 134.55 137.27 799.5 Thousand
09 Mar, 2022 135.32 144.13 134.1 140.21 1.51 Million
08 Mar, 2022 123.9 133.67 121.32 128.16 1.61 Million