BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 156.95 159.34 151.6 156.94 1.01 Million
17 Feb, 2022 163.43 167.0 157.09 157.36 886.7 Thousand
16 Feb, 2022 161.93 168.28 158.1 165.49 1.1 Million
15 Feb, 2022 155.85 164.77 155.7 163.44 1.21 Million
14 Feb, 2022 163.67 165.82 153.76 154.53 3.22 Million
11 Feb, 2022 167.93 174.2 167.78 170.95 1.43 Million
10 Feb, 2022 165.04 175.87 163.88 167.54 1.2 Million
09 Feb, 2022 162.9 173.87 160.91 173.33 1.87 Million
08 Feb, 2022 162.35 165.81 156.24 159.6 3.09 Million
07 Feb, 2022 175.59 176.88 171.1 172.81 1.49 Million