BioNTech SE (BNTX)

USD 112.46

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 294.78 295.82 268.05 278.34 3.55 Million
21 Oct, 2021 276.6 286.8 275.03 286.36 2.55 Million
20 Oct, 2021 268.73 273.97 265.0 269.42 2.02 Million
19 Oct, 2021 273.0 282.0 262.0 262.85 3.85 Million
18 Oct, 2021 245.34 261.13 245.03 261.09 2.01 Million
15 Oct, 2021 252.8 252.8 245.28 247.68 1.65 Million
14 Oct, 2021 253.13 257.34 249.0 250.33 1.7 Million
13 Oct, 2021 247.07 250.98 244.5 249.4 1.43 Million
12 Oct, 2021 247.73 248.42 240.13 243.77 1.29 Million
11 Oct, 2021 244.0 251.05 240.97 243.02 1.24 Million