BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 153.85 154.87 145.81 147.5 4.39 Million
20 Jan, 2022 166.41 166.79 155.73 156.53 3.28 Million
19 Jan, 2022 171.64 175.72 160.6 161.66 3.52 Million
18 Jan, 2022 183.27 183.27 168.07 169.23 4.74 Million
14 Jan, 2022 195.56 206.24 194.61 196.0 2.86 Million
13 Jan, 2022 217.09 220.2 202.86 202.99 2.25 Million
12 Jan, 2022 216.78 221.58 213.74 220.87 1.8 Million
11 Jan, 2022 222.93 224.23 213.02 215.8 2.61 Million
10 Jan, 2022 204.45 230.35 201.55 230.0 3.73 Million
07 Jan, 2022 213.7 217.73 209.27 211.84 1.2 Million