BioNTech SE (BNTX)

USD 112.46

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 252.03 257.9 243.2 245.95 1.91 Million
07 Oct, 2021 235.8 252.59 232.06 246.57 2.58 Million
06 Oct, 2021 246.96 248.54 233.75 236.14 2.43 Million
05 Oct, 2021 253.95 258.0 248.92 250.12 2.03 Million
04 Oct, 2021 234.93 252.37 233.5 248.9 3.71 Million
01 Oct, 2021 251.0 259.24 230.03 254.79 6.88 Million
30 Sep, 2021 278.14 282.5 268.83 272.99 2.63 Million
29 Sep, 2021 287.0 292.81 275.58 277.44 2.77 Million
28 Sep, 2021 293.7 296.9 275.0 276.52 5.85 Million
27 Sep, 2021 335.36 338.5 305.51 307.09 4.08 Million