BioNTech SE (BNTX)

USD 112.46

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 360.0 363.3 347.5 349.19 3.03 Million
09 Sep, 2021 338.29 353.48 336.68 351.38 3.21 Million
08 Sep, 2021 346.21 352.81 335.26 336.24 2.35 Million
07 Sep, 2021 334.54 347.98 332.3 346.61 2.47 Million
03 Sep, 2021 328.49 334.31 320.71 334.3 2.23 Million
02 Sep, 2021 334.86 341.76 326.66 328.53 2.11 Million
01 Sep, 2021 334.25 336.5 326.5 332.5 2.63 Million
31 Aug, 2021 340.26 349.34 327.1 329.19 3.32 Million
30 Aug, 2021 351.0 360.33 342.79 345.0 3.01 Million
27 Aug, 2021 368.79 370.32 354.82 358.48 2.33 Million