BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 308.2 311.61 291.59 308.84 4.34 Million
22 Nov, 2021 298.0 322.2 292.45 321.71 5.61 Million
19 Nov, 2021 277.68 290.01 275.18 289.75 4.14 Million
18 Nov, 2021 277.28 281.05 265.56 274.06 2.63 Million
17 Nov, 2021 263.64 272.15 259.6 272.0 2.89 Million
16 Nov, 2021 247.04 262.38 244.06 258.05 3.29 Million
15 Nov, 2021 241.72 250.88 239.47 250.48 2.62 Million
12 Nov, 2021 233.5 238.33 231.73 238.14 1.73 Million
11 Nov, 2021 237.44 239.79 228.47 235.89 2.26 Million
10 Nov, 2021 233.16 244.74 229.65 235.4 4.05 Million