BioNTech SE (BNTX)

USD 112.46

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 371.0 377.6 366.01 369.99 1.92 Million
25 Aug, 2021 360.78 376.54 351.0 376.03 2.99 Million
24 Aug, 2021 377.33 379.98 354.2 368.2 4.76 Million
23 Aug, 2021 373.52 388.0 370.2 382.1 6.93 Million
20 Aug, 2021 336.35 356.5 333.0 348.68 3.97 Million
19 Aug, 2021 348.7 355.3 330.96 331.81 4.63 Million
18 Aug, 2021 368.46 374.8 347.03 363.99 4.8 Million
17 Aug, 2021 322.0 366.95 320.0 366.27 8.1 Million
16 Aug, 2021 368.17 369.84 320.05 343.1 7.97 Million
13 Aug, 2021 387.14 390.0 367.3 377.32 3.69 Million