BioNTech SE (BNTX)

USD 112.46

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 327.79 328.7 303.46 312.59 4.09 Million
28 Jul, 2021 289.0 315.16 282.5 313.45 4.88 Million
27 Jul, 2021 293.0 296.46 272.18 284.0 4.31 Million
26 Jul, 2021 289.5 297.73 276.68 286.26 4.02 Million
23 Jul, 2021 287.03 292.34 267.03 281.96 4.45 Million
22 Jul, 2021 269.56 283.92 264.6 280.98 5.58 Million
21 Jul, 2021 244.95 261.77 242.07 259.61 5.33 Million
20 Jul, 2021 240.93 252.56 232.84 245.17 6.6 Million
19 Jul, 2021 228.0 247.31 226.41 242.64 5.14 Million
16 Jul, 2021 225.08 233.24 222.35 231.47 5.05 Million