BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 293.7 296.9 275.0 276.52 5.85 Million
27 Sep, 2021 335.36 338.5 305.51 307.09 4.08 Million
24 Sep, 2021 350.0 350.92 332.4 333.48 2.6 Million
23 Sep, 2021 343.0 360.0 341.44 352.99 2.82 Million
22 Sep, 2021 342.8 344.57 336.69 339.26 1.48 Million
21 Sep, 2021 344.77 349.93 337.04 341.35 2.45 Million
20 Sep, 2021 341.21 353.64 333.36 339.01 3.32 Million
17 Sep, 2021 370.74 370.8 344.81 359.18 5.64 Million
16 Sep, 2021 350.39 374.85 345.0 372.65 4.6 Million
15 Sep, 2021 338.11 357.76 337.5 355.25 4.54 Million