BioNTech SE (BNTX)

USD 103.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 226.3 231.97 223.01 228.06 1.66 Million
28 Jun, 2021 230.56 233.74 222.75 228.44 1.5 Million
25 Jun, 2021 228.5 231.9 225.63 230.02 1.17 Million
24 Jun, 2021 231.1 232.97 225.81 227.79 1.55 Million
23 Jun, 2021 233.88 238.0 219.7 229.5 2.7 Million
22 Jun, 2021 228.25 236.55 227.8 236.49 2.03 Million
21 Jun, 2021 217.06 226.68 214.77 226.09 1.84 Million
18 Jun, 2021 211.91 217.1 211.52 212.42 2.25 Million
17 Jun, 2021 209.9 216.3 208.56 214.2 2.1 Million
16 Jun, 2021 211.5 214.97 199.5 203.85 3.93 Million