BioNTech SE (BNTX)

USD 103.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 204.57 209.8 204.48 206.14 1.66 Million
28 May, 2021 199.11 208.6 199.1 204.0 2.28 Million
27 May, 2021 199.05 203.5 196.18 197.7 1.32 Million
26 May, 2021 197.6 203.5 197.51 202.37 1.54 Million
25 May, 2021 194.46 200.14 193.7 197.5 1.44 Million
24 May, 2021 197.51 199.99 193.28 194.89 1.22 Million
21 May, 2021 204.13 205.19 195.43 195.69 1.52 Million
20 May, 2021 199.17 209.02 198.3 203.71 3.27 Million
19 May, 2021 190.0 199.24 186.72 199.08 1.83 Million
18 May, 2021 195.49 197.45 190.25 194.5 1.83 Million