BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 345.26 353.64 333.18 340.21 5.01 Million
30 Jul, 2021 315.01 331.0 308.24 328.35 4.03 Million
29 Jul, 2021 327.79 328.7 303.46 312.59 4.09 Million
28 Jul, 2021 289.0 315.16 282.5 313.45 4.88 Million
27 Jul, 2021 293.0 296.46 272.18 284.0 4.31 Million
26 Jul, 2021 289.5 297.73 276.68 286.26 4.02 Million
23 Jul, 2021 287.03 292.34 267.03 281.96 4.45 Million
22 Jul, 2021 269.56 283.92 264.6 280.98 5.58 Million
21 Jul, 2021 244.95 261.77 242.07 259.61 5.33 Million
20 Jul, 2021 240.93 252.56 232.84 245.17 6.6 Million