BioNTech SE (BNTX)

USD 103.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 202.25 211.65 196.0 208.9 5.7 Million
30 Apr, 2021 183.3 193.85 180.68 188.28 3.5 Million
29 Apr, 2021 180.58 184.73 177.25 179.65 2.07 Million
28 Apr, 2021 171.98 177.19 169.3 175.77 1.5 Million
27 Apr, 2021 173.37 175.88 169.26 172.84 2.06 Million
26 Apr, 2021 167.79 174.77 161.54 174.65 3.08 Million
23 Apr, 2021 174.34 177.65 171.02 173.0 3.1 Million
22 Apr, 2021 164.99 176.0 164.8 168.95 4.72 Million
21 Apr, 2021 154.84 162.07 152.12 161.8 2.41 Million
20 Apr, 2021 145.47 157.3 140.81 156.18 3.21 Million