BioNTech SE (BNTX)

USD 103.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 146.97 156.81 146.79 149.48 3.42 Million
16 Apr, 2021 141.49 152.32 141.49 151.54 4.62 Million
15 Apr, 2021 130.0 140.79 128.16 140.72 3.7 Million
14 Apr, 2021 130.8 132.6 129.21 132.6 3.34 Million
13 Apr, 2021 125.0 130.81 124.77 129.64 4.18 Million
12 Apr, 2021 120.55 122.25 118.29 121.52 1.62 Million
09 Apr, 2021 114.95 123.5 114.72 122.14 4.19 Million
08 Apr, 2021 113.27 116.3 112.5 114.49 1 Million
07 Apr, 2021 115.76 116.25 112.22 113.32 1.15 Million
06 Apr, 2021 115.69 117.75 114.17 117.15 1.52 Million