BioNTech SE (BNTX)

USD 100.42

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 110.51 114.08 110.5 113.87 2.02 Million
31 Mar, 2021 109.47 111.0 107.1 109.19 2.17 Million
30 Mar, 2021 99.8 106.48 98.6 104.44 3.46 Million
29 Mar, 2021 97.54 98.87 93.76 95.91 1.06 Million
26 Mar, 2021 97.5 97.54 93.82 95.76 910.4 Thousand
25 Mar, 2021 94.1 97.45 92.93 95.13 1.29 Million
24 Mar, 2021 100.24 101.48 93.39 94.05 2.2 Million
23 Mar, 2021 107.33 107.35 100.11 100.11 1.21 Million
22 Mar, 2021 106.63 108.7 106.32 107.0 631.8 Thousand
19 Mar, 2021 104.5 107.8 102.82 107.59 1.14 Million