BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 218.62 235.0 217.0 233.29 3.22 Million
03 Jun, 2021 218.3 221.0 213.4 215.31 1.52 Million
02 Jun, 2021 206.26 219.94 205.2 219.4 2.82 Million
01 Jun, 2021 204.57 209.8 204.48 206.14 1.66 Million
28 May, 2021 199.11 208.6 199.1 204.0 2.28 Million
27 May, 2021 199.05 203.5 196.18 197.7 1.32 Million
26 May, 2021 197.6 203.5 197.51 202.37 1.54 Million
25 May, 2021 194.46 200.14 193.7 197.5 1.44 Million
24 May, 2021 197.51 199.99 193.28 194.89 1.22 Million
21 May, 2021 204.13 205.19 195.43 195.69 1.52 Million