BioNTech SE (BNTX)

USD 100.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 109.86 109.86 104.24 104.98 1.09 Million
01 Mar, 2021 110.0 111.45 108.06 110.21 885.2 Thousand
26 Feb, 2021 113.9 114.98 109.03 109.03 1.02 Million
25 Feb, 2021 114.87 117.35 111.18 112.33 1.12 Million
24 Feb, 2021 110.51 114.58 109.23 114.17 1.4 Million
23 Feb, 2021 110.78 112.23 106.2 111.97 2.08 Million
22 Feb, 2021 117.45 119.8 114.03 114.6 1.57 Million
19 Feb, 2021 113.1 116.88 113.02 115.69 1.38 Million
18 Feb, 2021 108.0 113.61 107.36 112.65 1.6 Million
17 Feb, 2021 113.11 113.99 108.12 113.56 1.33 Million