BioNTech SE (BNTX)

USD 100.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 117.85 119.54 113.49 116.1 2.89 Million
29 Jan, 2021 114.94 118.17 111.4 116.94 6.62 Million
28 Jan, 2021 107.66 111.24 106.6 110.0 2.29 Million
27 Jan, 2021 105.15 110.86 103.02 105.97 2.13 Million
26 Jan, 2021 110.28 112.83 105.49 106.29 3.86 Million
25 Jan, 2021 108.0 110.98 105.14 110.61 2.88 Million
22 Jan, 2021 104.5 108.48 104.32 108.44 1.69 Million
21 Jan, 2021 104.0 107.3 103.2 105.43 2.25 Million
20 Jan, 2021 104.41 105.5 102.33 103.23 1.61 Million
19 Jan, 2021 101.26 105.44 100.2 104.7 2.01 Million