BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 146.06 171.89 145.0 168.0 9.97 Million
05 May, 2021 185.41 196.08 161.22 170.77 9.14 Million
04 May, 2021 212.5 213.15 169.3 176.88 12.1 Million
03 May, 2021 202.25 211.65 196.0 208.9 5.7 Million
30 Apr, 2021 183.3 193.85 180.68 188.28 3.5 Million
29 Apr, 2021 180.58 184.73 177.25 179.65 2.07 Million
28 Apr, 2021 171.98 177.19 169.3 175.77 1.5 Million
27 Apr, 2021 173.37 175.88 169.26 172.84 2.06 Million
26 Apr, 2021 167.79 174.77 161.54 174.65 3.08 Million
23 Apr, 2021 174.34 177.65 171.02 173.0 3.1 Million