BioNTech SE (BNTX)

USD 100.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 83.38 85.5 80.55 81.52 2.6 Million
30 Dec, 2020 90.0 90.89 83.03 83.94 2.94 Million
29 Dec, 2020 84.45 89.39 83.85 88.28 3.3 Million
28 Dec, 2020 95.0 95.4 87.07 88.11 4.69 Million
24 Dec, 2020 98.5 99.89 96.64 96.96 1.03 Million
23 Dec, 2020 97.12 100.5 95.0 100.06 3.41 Million
22 Dec, 2020 107.07 107.21 95.6 100.56 5.02 Million
21 Dec, 2020 107.51 107.97 104.57 106.46 2.61 Million
18 Dec, 2020 106.46 106.77 102.57 104.24 3.1 Million
17 Dec, 2020 102.64 107.59 101.62 106.43 3.48 Million