BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 113.27 116.3 112.5 114.49 1 Million
07 Apr, 2021 115.76 116.25 112.22 113.32 1.15 Million
06 Apr, 2021 115.69 117.75 114.17 117.15 1.52 Million
05 Apr, 2021 114.01 115.87 110.0 115.37 1.38 Million
01 Apr, 2021 110.51 114.08 110.5 113.87 2.02 Million
31 Mar, 2021 109.47 111.0 107.1 109.19 2.17 Million
30 Mar, 2021 99.8 106.48 98.6 104.44 3.46 Million
29 Mar, 2021 97.54 98.87 93.76 95.91 1.06 Million
26 Mar, 2021 97.5 97.54 93.82 95.76 910.4 Thousand
25 Mar, 2021 94.1 97.45 92.93 95.13 1.29 Million