BioNTech SE (BNTX)

USD 100.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 112.22 112.85 102.33 105.78 4.8 Million
15 Dec, 2020 114.21 116.26 108.33 111.2 5.71 Million
14 Dec, 2020 126.63 127.0 105.25 108.27 10.9 Million
11 Dec, 2020 130.1 131.0 124.64 127.3 4.3 Million
10 Dec, 2020 123.82 129.95 123.2 129.54 5.38 Million
09 Dec, 2020 128.99 129.05 116.58 122.81 5.26 Million
08 Dec, 2020 127.0 129.9 126.5 128.11 4.59 Million
07 Dec, 2020 121.0 126.38 121.0 125.7 4.92 Million
04 Dec, 2020 117.84 120.75 114.42 120.0 3.14 Million
03 Dec, 2020 119.85 121.8 115.0 118.68 4.26 Million