BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 100.24 101.48 93.39 94.05 2.2 Million
23 Mar, 2021 107.33 107.35 100.11 100.11 1.21 Million
22 Mar, 2021 106.63 108.7 106.32 107.0 631.8 Thousand
19 Mar, 2021 104.5 107.8 102.82 107.59 1.14 Million
18 Mar, 2021 104.39 104.91 103.03 103.65 700.8 Thousand
17 Mar, 2021 105.74 107.8 102.8 106.66 920.7 Thousand
16 Mar, 2021 109.26 110.98 104.7 108.1 1.37 Million
15 Mar, 2021 103.99 108.15 102.04 107.88 1.36 Million
12 Mar, 2021 99.34 103.28 99.01 103.28 788.6 Thousand
11 Mar, 2021 100.5 103.0 100.24 102.6 1.06 Million