BioNTech SE (BNTX)

USD 96.73

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 110.51 114.58 109.23 114.17 1.4 Million
23 Feb, 2021 110.78 112.23 106.2 111.97 2.08 Million
22 Feb, 2021 117.45 119.8 114.03 114.6 1.57 Million
19 Feb, 2021 113.1 116.88 113.02 115.69 1.38 Million
18 Feb, 2021 108.0 113.61 107.36 112.65 1.6 Million
17 Feb, 2021 113.11 113.99 108.12 113.56 1.33 Million
16 Feb, 2021 117.0 117.82 112.55 114.38 1.51 Million
12 Feb, 2021 118.49 118.8 115.85 117.56 1.02 Million
11 Feb, 2021 119.0 119.93 115.42 118.03 1.35 Million
10 Feb, 2021 119.06 120.33 117.1 119.35 1.39 Million