BioNTech SE (BNTX)

USD 100.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 89.0 92.0 86.65 86.93 4.05 Million
16 Nov, 2020 96.64 97.0 87.07 91.52 11.17 Million
13 Nov, 2020 104.12 108.2 103.37 106.0 2.99 Million
12 Nov, 2020 106.81 107.13 100.5 101.63 3.59 Million
11 Nov, 2020 112.0 112.5 108.61 109.45 3.27 Million
10 Nov, 2020 110.0 113.4 106.2 112.76 8.02 Million
09 Nov, 2020 114.02 115.0 98.51 104.8 14.61 Million
06 Nov, 2020 92.0 92.2 90.33 92.0 861.3 Thousand
05 Nov, 2020 91.33 92.84 89.67 92.0 1.45 Million
04 Nov, 2020 86.51 91.13 86.51 90.69 1.7 Million